24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00408
24H 成交量$8.56万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.04 | $807.00 | $751.10 | $962.18万 | $7,586.77万 | -2.70% |
| 207 |
LITEBLITEB
|
$582.85 | $633.63 | $570.00 | $72.22万 | — | -4.35% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.32万 | — | -6.83% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $546.95万 | $8,769.81万 | -3.44% |
| 206 |
NILNillion
|
$0.05443 | $0.05649 | $0.05236 | $73.11万 | $3,072.63万 | -3.39% |
| 161 |
ORDIOrdinals
|
$3.077 | $3.24 | $3.02 | $110.49万 | $6,656.31万 | -1.66% |
| 570 |
ASMLBASMLB
|
$1479.2 | $1,517.00 | $1,465.00 | $9.24万 | — | -1.22% |
| 133 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $140.05万 | $5.41亿 | -4.00% |
| 73 |
GUNGunz
|
$0.001656 | $0.002072 | $0.001656 | $415.07万 | $101.50万 | -0.60% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 269 |
EWYBEWYB
|
$141.27 | $145.61 | $139.66 | $43.56万 | — | -1.58% |
| 519 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $13.60万 | $9,951.19万 | -3.88% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.28 | $114.65 | $106.06 | $1,168.09万 | $4,982.68万 | -3.94% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 77 |
ETHFIEther.fi
|
$0.564 | $0.6248 | $0.5517 | $390.71万 | $5.58亿 | -6.98% |
| 148 |
BABABBABAB
|
$93.71 | $94.93 | $92.13 | $123.22万 | — | 1.56% |
| 91 |
AEROAerodrome Finance
|
$0.4657 | $0.4961 | $0.4572 | $275.02万 | $1.30亿 | -5.67% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |