24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.96 | $745.60 | $700.17 | $1,805.64万 | $7,586.77万 | -1.00% |
| 147 |
LITEBLITEB
|
$587.91 | $612.76 | $560.00 | $134.83万 | — | -1.88% |
| 601 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.53万 | — | -7.05% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.23 | $60.65 | $56.90 | $766.06万 | $8,769.81万 | -1.84% |
| 146 |
NILNillion
|
$0.05703 | $0.059 | $0.05545 | $137.90万 | $3,097.93万 | -1.76% |
| 203 |
ORDIOrdinals
|
$3.178 | $3.25 | $3.12 | $88.17万 | $6,636.40万 | -0.35% |
| 562 |
ASMLBASMLB
|
$1511.77 | $1,545.53 | $1,488.79 | $16.95万 | — | -0.41% |
| 121 |
ATOMCosmos
|
$1.395 | $1.40 | $1.36 | $182.07万 | $5.38亿 | 1.68% |
| 476 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.45万 | $102.91万 | 0.83% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 174 |
EWYBEWYB
|
$139.78 | $143.64 | $137.67 | $107.52万 | — | -2.06% |
| 528 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.13% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.39 | $126.95 | $118.65 | $963.33万 | $4,982.68万 | -3.34% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 67 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.616 | $555.52万 | $6.09亿 | 2.39% |
| 118 |
BABABBABAB
|
$102.86 | $106.76 | $102.50 | $196.75万 | — | -2.63% |
| 80 |
AEROAerodrome Finance
|
$0.5456 | $0.574 | $0.5262 | $386.91万 | $1.57亿 | -4.28% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
以太坊 _比特币
Internet _比特币行情
恒星币 _币种排行
Gram _币种排行
MegaETH _比特币
Sui _以太坊ETH价格
Sophon _比特币行情
Filecoin _比特币行情
瑞波币 _比特币
Sui _加密货币行情
Particle _比特币行情
Pyth Network _以太坊ETH价格
Polkadot _数字货币市值
BFUSD _比特币
First Digital _数字货币市值
RWUSD _BTC行情
比特现金 _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _比特币行情
ONEchain _数字货币市值
Particle _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _币种排行
Prometeus _BTC行情
波场 _比特币
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
波场 _比特币
USD1 _以太坊ETH价格
Caldera _比特币
Ripple USD _数字货币市值
Sophon _数字货币市值
Ondo _数字货币市值
USD1 _以太坊ETH价格
AMDB _比特币
Internet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _数字货币市值
比特现金 _以太坊ETH价格
Aerodrome _以太坊ETH价格