24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.45万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.78 | $821.66 | $761.07 | $1,492.74万 | $7,586.77万 | 0.25% |
| 133 |
LITEBLITEB
|
$616.07 | $644.26 | $585.66 | $153.80万 | — | -3.03% |
| 585 |
SKUUBSKUUB
|
$13.53 | $15.01 | $13.16 | $9.10万 | — | -4.04% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.97 | $62.79 | $59.30 | $1,015.32万 | $8,769.81万 | -0.77% |
| 157 |
NILNillion
|
$0.05567 | $0.058 | $0.05329 | $127.42万 | $3,126.71万 | -1.26% |
| 142 |
ORDIOrdinals
|
$3.15 | $3.20 | $3.02 | $137.48万 | $6,521.53万 | 0.13% |
| 534 |
ASMLBASMLB
|
$1510.32 | $1,531.93 | $1,487.70 | $14.04万 | — | -1.11% |
| 120 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $196.63万 | $5.50亿 | -0.43% |
| 378 |
GUNGunz
|
$0.001674 | $0.001703 | $0.001596 | $31.83万 | $99.58万 | -0.18% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 241 |
EWYBEWYB
|
$144.32 | $149.14 | $142.60 | $60.91万 | — | -0.91% |
| 511 |
GLMGolem
|
$0.1003 | $0.1028 | $0.0982 | $15.92万 | $1.01亿 | -1.86% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.34 | $119.69 | $108.80 | $1,654.26万 | $4,982.68万 | -3.65% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 89 |
ETHFIEther.fi
|
$0.6138 | $0.6419 | $0.5915 | $354.70万 | $5.99亿 | -0.08% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.82万 | — | -4.26% |
| 100 |
AEROAerodrome Finance
|
$0.4788 | $0.534 | $0.4741 | $292.37万 | $1.49亿 | -9.13% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |