24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.48 | $768.46 | $739.39 | $393.58万 | $7,586.77万 | -1.45% |
| 379 |
LITEBLITEB
|
$578.84 | $583.70 | $564.15 | $36.14万 | — | -0.56% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.34万 | — | -2.32% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$57.69 | $58.70 | $56.05 | $497.47万 | $8,769.81万 | -1.45% |
| 216 |
NILNillion
|
$0.04932 | $0.05384 | $0.04644 | $87.05万 | $2,843.37万 | -7.90% |
| 128 |
ORDIOrdinals
|
$2.735 | $3.05 | $2.55 | $207.33万 | $5,904.11万 | -10.18% |
| 593 |
ASMLBASMLB
|
$1475.13 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.14% |
| 110 |
ATOMCosmos
|
$1.282 | $1.35 | $1.22 | $267.86万 | $5.09亿 | -3.25% |
| 177 |
GUNGunz
|
$0.001504 | $0.001694 | $0.001447 | $117.10万 | $94.30万 | -9.45% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 332 |
EWYBEWYB
|
$139.25 | $141.38 | $137.45 | $45.27万 | — | -1.40% |
| 508 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.84万 | $9,240.08万 | -6.89% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.93 | $107.77 | $94.99 | $2,322.99万 | $4,982.68万 | -7.96% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 71 |
ETHFIEther.fi
|
$0.506 | $0.5636 | $0.4685 | $536.42万 | $4.95亿 | -9.19% |
| 486 |
BABABBABAB
|
$92.69 | $93.93 | $91.40 | $20.87万 | — | -1.13% |
| 97 |
AEROAerodrome Finance
|
$0.4362 | $0.4628 | $0.4166 | $320.91万 | $1.21亿 | -5.54% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |