24H 最高$0.06405
24H 最低$0.06086
今日开盘$0.06371
24H 成交量$94.34万
流通市值$14.62亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.52 | $744.77 | $662.09 | $2,450.39万 | $7,586.77万 | 3.97% |
| 124 |
LITEBLITEB
|
$596.42 | $616.97 | $511.62 | $190.46万 | — | 10.46% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.21万 | — | 4.80% |
| 550 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $59.28 | $54.12 | $1,073.27万 | $8,769.81万 | 3.63% |
| 176 |
NILNillion
|
$0.05715 | $0.05896 | $0.05426 | $111.63万 | $3,208.82万 | -2.09% |
| 188 |
ORDIOrdinals
|
$3.211 | $3.28 | $2.95 | $100.34万 | $6,719.65万 | 2.59% |
| 634 |
ASMLBASMLB
|
$1511.21 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.44% |
| 131 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $175.53万 | $5.37亿 | 2.70% |
| 225 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.33万 | $103.36万 | 0.06% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 110 |
EWYBEWYB
|
$141.43 | $142.10 | $132.40 | $250.79万 | — | 1.87% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.37万 | $1.04亿 | 0.78% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.65 | $129.46 | $122.05 | $1,666.19万 | $4,982.68万 | -1.64% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 78 |
ETHFIEther.fi
|
$0.6317 | $0.6349 | $0.5594 | $482.63万 | $6.02亿 | 7.07% |
| 215 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $84.78万 | — | -3.26% |
| 108 |
AEROAerodrome Finance
|
$0.5741 | $0.5898 | $0.5556 | $255.52万 | $1.74亿 | -2.51% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
Zilliqa _BTC行情
LayerZero _加密货币行情
Arbitrum _币种排行
Pump.fun _加密货币行情
Quant _BTC行情
Test _BTC行情
Zilliqa _数字货币市值
币安币 _BTC行情
Aave _BTC行情
Quant _比特币
Ether.fi _加密货币行情
艾达币 _数字货币市值
Ethena _比特币
First Digital _以太坊ETH价格
Raydium _BTC行情
币安币 _以太坊ETH价格
Gains Network _数字货币市值
BitTensor _币种排行
Quant _数字货币市值
瑞波币 _BTC行情
Ethena _币种排行
PancakeSwap _比特币
RWUSD _币种排行
Hedera _比特币行情
波场 _以太坊ETH价格
PancakeSwap _加密货币行情
QQQB _以太坊ETH价格
Gains Network _币种排行
Meteora _数字货币市值
Official _币种排行
First Neiro _加密货币行情
NFPrompt _比特币行情
TONToken _数字货币市值
BitTensor _数字货币市值
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
RWUSD _加密货币行情
Ethena _币种排行
Reserve Rights _币种排行
以太经典 _数字货币市值