24H 最高$2.13
24H 最低$1.96
今日开盘$2.085
24H 成交量$39.70万
流通市值$1,413.15万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$744.33 | $745.60 | $700.17 | $1,684.68万 | $7,586.77万 | 1.92% |
| 142 |
LITEBLITEB
|
$607.45 | $612.51 | $560.00 | $147.89万 | — | 0.47% |
| 610 |
SKUUBSKUUB
|
$13.48 | $13.75 | $12.16 | $11.50万 | — | 1.05% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.34 | $60.65 | $56.90 | $699.05万 | $8,769.81万 | 0.25% |
| 153 |
NILNillion
|
$0.05716 | $0.05873 | $0.05545 | $127.53万 | $3,097.93万 | -1.48% |
| 222 |
ORDIOrdinals
|
$3.208 | $3.25 | $3.12 | $78.87万 | $6,636.40万 | 1.26% |
| 569 |
ASMLBASMLB
|
$1532.92 | $1,545.53 | $1,488.79 | $16.02万 | — | 1.61% |
| 122 |
ATOMCosmos
|
$1.417 | $1.42 | $1.36 | $186.43万 | $5.38亿 | 3.28% |
| 458 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $27.01万 | $102.91万 | 2.56% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 189 |
EWYBEWYB
|
$142.99 | $143.38 | $137.67 | $93.79万 | — | 1.34% |
| 342 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $41.66万 | $9,885.49万 | 0.59% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.82 | $126.54 | $118.65 | $961.69万 | $4,982.68万 | -3.71% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 69 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $542.03万 | $6.09亿 | 1.03% |
| 120 |
BABABBABAB
|
$102.48 | $106.73 | $102.45 | $189.15万 | — | -3.80% |
| 86 |
AEROAerodrome Finance
|
$0.5412 | $0.5714 | $0.5262 | $360.81万 | $1.57亿 | -2.73% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
USD1 _数字货币市值
BitTensor _以太坊ETH价格
Ondo _数字货币市值
QQQB _比特币行情
EUR _加密货币行情
Ether.fi _比特币行情
Midnight _数字货币市值
Ether.fi _比特币
ONEchain _数字货币市值
Act I : The _BTC行情
TONToken _以太坊ETH价格
USD1 _比特币行情
Arbitrum _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _币种排行
USDC _加密货币行情
Tether Gold _加密货币行情
瑞波币 _以太坊ETH价格
Wrapped _BTC行情
SNXXB _BTC行情
Near Protocol _币种排行
NFPrompt _币种排行
Sui _BTC行情
以太坊 _比特币
Ripple USD _以太坊ETH价格
MegaETH _BTC行情
Caldera _以太坊ETH价格
Plasma _币种排行
BitTensor _加密货币行情
QQQB _比特币行情
Polkadot _以太坊ETH价格
Filecoin _币种排行
Bubblemaps _加密货币行情
ONEchain _币种排行
Near Protocol _加密货币行情
BEB _加密货币行情
Polkadot _币种排行
AMDB _以太坊ETH价格
瑞波币 _币种排行
达世币 _数字货币市值