24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02972
24H 成交量$14.02万
流通市值$549.93万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$732.95 | $745.60 | $700.17 | $1,733.17万 | $7,586.77万 | -0.35% |
| 143 |
LITEBLITEB
|
$596.37 | $612.51 | $560.00 | $146.14万 | — | -1.85% |
| 609 |
SKUUBSKUUB
|
$12.96 | $13.75 | $12.16 | $11.45万 | — | -5.33% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $60.65 | $56.90 | $714.17万 | $8,769.81万 | -1.68% |
| 148 |
NILNillion
|
$0.05772 | $0.05873 | $0.05545 | $131.61万 | $3,097.93万 | -0.69% |
| 217 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $82.00万 | $6,636.40万 | 0.82% |
| 568 |
ASMLBASMLB
|
$1517.06 | $1,545.53 | $1,488.79 | $15.87万 | — | 0.07% |
| 122 |
ATOMCosmos
|
$1.401 | $1.41 | $1.36 | $182.60万 | $5.38亿 | 2.49% |
| 463 |
GUNGunz
|
$0.001738 | $0.001771 | $0.00168 | $26.45万 | $102.91万 | 3.39% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 215 |
EWYBEWYB
|
$141.25 | $142.85 | $137.67 | $82.11万 | — | -0.91% |
| 421 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $30.58万 | $9,885.49万 | -0.20% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.57 | $126.94 | $118.65 | $960.15万 | $4,982.68万 | -3.56% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 68 |
ETHFIEther.fi
|
$0.6373 | $0.6448 | $0.616 | $540.54万 | $6.09亿 | 1.29% |
| 117 |
BABABBABAB
|
$103.32 | $106.76 | $102.50 | $195.92万 | — | -2.35% |
| 85 |
AEROAerodrome Finance
|
$0.543 | $0.5714 | $0.5262 | $365.10万 | $1.57亿 | -2.76% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
Holo _比特币
Hedera _数字货币市值
Polkadot _比特币
莱特币 _加密货币行情
Near Protocol _比特币
PAX Gold _数字货币市值
Solana _比特币行情
波场 _加密货币行情
Pepe _币种排行
ONEchain _比特币
StraitsX USD _币种排行
BENQI _BTC行情
Wrapped _数字货币市值
以太坊 _比特币行情
Render _数字货币市值
Ethena USDe _以太坊ETH价格
Aster _数字货币市值
Pump.fun _以太坊ETH价格
Injective _比特币行情
Prometeus _数字货币市值
Prometeus _数字货币市值
比特币 _比特币行情
United Stables _比特币行情
艾达币 _以太坊ETH价格
Worldcoin _币种排行
莱特币 _以太坊ETH价格
ONEchain _比特币
Solana _比特币
THORChain _加密货币行情
比特币 _加密货币行情
Hyperliquid _加密货币行情
Holo _数字货币市值
ONEchain _币种排行
BEAMX _比特币行情
Hyperliquid _数字货币市值
Chainlink _以太坊ETH价格
Sophon _数字货币市值
Hyperliquid _加密货币行情
Chainlink _比特币行情
ONEchain _比特币行情