24H 最高$0.00000581
24H 最低$0.00000538
今日开盘$0.00000569
24H 成交量$26.35万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.03 | $744.77 | $662.09 | $2,453.29万 | $7,586.77万 | 3.38% |
| 124 |
LITEBLITEB
|
$594.89 | $616.97 | $511.62 | $190.63万 | — | 10.01% |
| 598 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $15.16万 | — | 3.36% |
| 552 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.37 | $59.28 | $54.12 | $1,073.46万 | $8,769.81万 | 2.71% |
| 176 |
NILNillion
|
$0.05672 | $0.05896 | $0.05426 | $112.14万 | $3,208.82万 | -3.21% |
| 188 |
ORDIOrdinals
|
$3.208 | $3.28 | $2.95 | $100.68万 | $6,719.65万 | 2.53% |
| 634 |
ASMLBASMLB
|
$1511.23 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.33% |
| 131 |
ATOMCosmos
|
$1.371 | $1.40 | $1.27 | $175.20万 | $5.37亿 | 2.70% |
| 227 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.02万 | $103.36万 | 0.06% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 110 |
EWYBEWYB
|
$141.35 | $142.10 | $132.40 | $251.26万 | — | 1.65% |
| 606 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.68% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.56 | $129.46 | $122.05 | $1,667.81万 | $4,982.68万 | -1.87% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 78 |
ETHFIEther.fi
|
$0.629 | $0.6349 | $0.5594 | $486.94万 | $6.02亿 | 6.70% |
| 216 |
BABABBABAB
|
$105.28 | $110.31 | $105.27 | $85.59万 | — | -3.68% |
| 108 |
AEROAerodrome Finance
|
$0.5708 | $0.5898 | $0.5556 | $257.34万 | $1.74亿 | -2.94% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
牛来 _比特币
Starknet _数字货币市值
Aptos _以太坊ETH价格
Wrapped _比特币行情
KORUB _比特币行情
瑞波币 _比特币
Initia _BTC行情
Official _加密货币行情
Zilliqa _比特币行情
大零币 _币种排行
Tether Gold _币种排行
Ether.fi _数字货币市值
比特币 _加密货币行情
USD1 _BTC行情
Holo _加密货币行情
COINB _数字货币市值
Artificial _币种排行
牛来 _比特币
Hedera _BTC行情
莱特币 _比特币
First Digital _比特币
Test _币种排行
BitTensor _加密货币行情
TONToken _币种排行
Hedera _以太坊ETH价格
Hedera _币种排行
Gram _币种排行
Raydium _比特币行情
瑞波币 _加密货币行情
QQQB _比特币行情
Aster _加密货币行情
Initia _以太坊ETH价格
波场 _币种排行
Hyperliquid _比特币
PAX Gold _币种排行
Artificial _比特币
Initia _比特币行情
Holo _币种排行
First Digital _以太坊ETH价格
Gains Network _数字货币市值